Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.49
13.48%
≈ ￥419.034
($7.54)
更新于 2026-11-11 16:35:03
24H 最高$63.56
24H 最低$51.01
今日开盘$55.95
24H 成交量$4,425.51万
流通市值$6,451.91万
24H 涨跌额($7.54)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.57 | $546.60 | $527.13 | $94.98万 | — | -1.58% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.41% |
| 268 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $59.65万 | $4,905.56万 | -0.10% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.91万 | — | -3.40% |
| 598 |
AWEAWE Network
|
$0.06159 | $0.06226 | $0.06074 | $13.57万 | $1.19亿 | -0.74% |
| 93 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $307.03万 | $3.86亿 | -1.78% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.67万 | $2,896.69万 | -1.20% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.73万 | $2.83亿 | 0.00% |
| 610 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.96万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0558 | $1.09 | $1.03 | $1.64亿 | $665.80亿 | -3.00% |
| 307 |
KAVAKava
|
$0.06794 | $0.06899 | $0.06761 | $48.02万 | $7,403.41万 | -1.24% |
| 15 |
INITInitia
|
$0.2459 | $0.395 | $0.188 | $4,550.56万 | $3,974.84万 | 14.50% |
| 620 |
SKDDBSKDDB
|
$9.44 | $11.39 | $9.35 | $11.12万 | — | -8.70% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 529 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.79万 | — | -4.63% |
| 118 |
JSTJUST
|
$0.14466 | $0.14473 | $0.14193 | $182.20万 | $14.16亿 | 0.30% |
| 535 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.34万 | $423.68万 | 0.41% |
| 351 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $40.21万 | $692.98万 | -4.36% |
| 223 |
CBRSBCBRSB
|
$97.92 | $99.80 | $90.86 | $78.48万 | — | 1.75% |
相关站点
共 40 个
ONEchain _BTC行情
Plasma _BTC行情
Midnight _数字货币市值
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _比特币
Particle _比特币行情
TQQQB _币种排行
Particle _币种排行
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _BTC行情
Ripple USD _BTC行情
AMDB _比特币行情
Binance _比特币行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
USD.AI _比特币
Binance _币种排行
Aerodrome _数字货币市值
NBISB _加密货币行情
Aptos _数字货币市值
TQQQB _加密货币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
EUR _比特币
Binance _BTC行情
Bubblemaps _比特币
TONToken _币种排行
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _数字货币市值
Aave _数字货币市值
达世币 _币种排行
CyberConnect _BTC行情
大零币 _BTC行情
ONEchain _比特币行情
Aerodrome _加密货币行情