24H 最高$11.39
24H 最低$9.35
今日开盘$10.4
24H 成交量$11.18万
流通市值—
24H 涨跌额(-$0.79)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.41万 | — | -2.02% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -3.06% |
| 261 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.92万 | $4,905.56万 | 0.34% |
| 682 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.91万 | — | -4.85% |
| 585 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.19% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $306.84万 | $3.86亿 | -2.38% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.20万 | $2,896.69万 | -1.54% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.56万 | $2.83亿 | 0.01% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -4.26% |
| 322 |
KAVAKava
|
$0.06826 | $0.06899 | $0.06766 | $45.99万 | $7,403.41万 | -0.89% |
| 15 |
INITInitia
|
$0.20021 | $0.395 | $0.188 | $4,414.27万 | $3,974.84万 | -14.05% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.97% |
| 117 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.86万 | $14.16亿 | -0.01% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.96万 | $423.68万 | -0.61% |
| 365 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0477 | $38.17万 | $692.98万 | -4.94% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.39万 | — | 1.13% |
相关站点
共 40 个
Ondo _比特币行情
以太坊 _加密货币行情
AMDB _加密货币行情
BENQI _比特币
以太坊 _比特币行情
SOXSB _BTC行情
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
狗币 _以太坊ETH价格
恒星币 _比特币
Internet _以太坊ETH价格
Sophon _币种排行
SNXXB _币种排行
Huma Finance _数字货币市值
ONEchain _加密货币行情
莱特币 _BTC行情
Uniswap _币种排行
Act I : The _币种排行
Hedera _比特币行情
Injective _加密货币行情
比特现金 _数字货币市值
LayerZero _比特币行情
Aave _以太坊ETH价格
QQQB _币种排行
Gram _BTC行情
Prometeus _比特币行情
Arbitrum _比特币行情
Gram _BTC行情
USDC _比特币行情
Official _币种排行
United Stables _比特币
Aster _比特币行情
Wrapped _加密货币行情
Holo _比特币行情
狗币 _比特币
Pump.fun _加密货币行情
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情