24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MSFTBMSFTB
|
$534.23 | $546.60 | $527.13 | $88.48万 | — | -1.53% |
| 584 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.49万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $59.17万 | $4,905.56万 | 0.83% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.85万 | — | -1.32% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.69万 | $1.19亿 | -0.13% |
| 91 |
PENGUPudgy Penguins
|
$0.006276 | $0.006406 | $0.006047 | $302.31万 | $3.86亿 | -0.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 421 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.76万 | $2,896.69万 | -0.34% |
| 32 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,697.42万 | $2.83亿 | -0.04% |
| 635 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $10.05万 | $662.14万 | -0.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.0612 | $1.09 | $1.03 | $1.59亿 | $665.80亿 | -1.77% |
| 367 |
KAVAKava
|
$0.06804 | $0.06899 | $0.06761 | $37.32万 | $7,403.41万 | -0.80% |
| 15 |
INITInitia
|
$0.19999 | $0.395 | $0.188 | $4,820.04万 | $3,974.84万 | -7.22% |
| 623 |
SKDDBSKDDB
|
$9.3 | $11.39 | $9.15 | $10.90万 | — | -11.09% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 524 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.74万 | — | -3.94% |
| 117 |
JSTJUST
|
$0.14444 | $0.14473 | $0.14193 | $186.48万 | $14.16亿 | 0.02% |
| 520 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.11万 | $423.68万 | -0.21% |
| 346 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $40.75万 | $692.98万 | -3.20% |
| 226 |
CBRSBCBRSB
|
$98.41 | $99.80 | $90.86 | $76.76万 | — | 2.52% |