24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$533.77 | $546.60 | $527.13 | $95.90万 | — | -1.56% |
| 585 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.56万 | — | -1.99% |
| 268 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $59.57万 | $4,905.56万 | -0.15% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.94万 | — | -1.81% |
| 601 |
AWEAWE Network
|
$0.06171 | $0.06226 | $0.06074 | $13.51万 | $1.19亿 | -0.02% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $302.44万 | $3.86亿 | -1.14% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 426 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.71万 | $2,896.69万 | -0.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,684.99万 | $2.83亿 | -0.03% |
| 612 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -1.60% |
| 6 |
XRPXRP (瑞波币)
|
$1.0586 | $1.09 | $1.03 | $1.63亿 | $665.80亿 | -2.02% |
| 365 |
KAVAKava
|
$0.06799 | $0.06899 | $0.06761 | $37.91万 | $7,403.41万 | -1.18% |
| 15 |
INITInitia
|
$0.24201 | $0.395 | $0.188 | $4,672.04万 | $3,974.84万 | 9.64% |
| 622 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.04万 | — | -9.53% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 529 |
USARBUSARB
|
$8.26 | $8.69 | $7.63 | $19.76万 | — | -3.39% |
| 117 |
JSTJUST
|
$0.14437 | $0.14473 | $0.14193 | $185.54万 | $14.16亿 | 0.14% |
| 510 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | 0.21% |
| 345 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $40.47万 | $692.98万 | -4.17% |
| 223 |
CBRSBCBRSB
|
$97.6 | $99.80 | $90.86 | $78.69万 | — | 2.14% |
相关站点
共 40 个
SOXSB _比特币
Hedera _BTC行情
BENQI _币种排行
BENQI _加密货币行情
Celestia _比特币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
艾达币 _数字货币市值
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
Solana _加密货币行情
BitTensor _加密货币行情
Pepe _加密货币行情
BEB _以太坊ETH价格
Hedera _数字货币市值
Act I : The _数字货币市值
Artificial _数字货币市值
狗币 _比特币行情
PAX Gold _比特币行情
BFUSD _数字货币市值
First Digital _比特币行情
AMDB _数字货币市值
BFUSD _币种排行
Pepe _加密货币行情
Caldera _BTC行情
QQQB _比特币
Artificial _以太坊ETH价格
ONEchain _币种排行
比特现金 _比特币
以太坊 _BTC行情
Hedera _比特币
United Stables _币种排行
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _BTC行情
USD.AI _数字货币市值
SOXSB _BTC行情
Plasma _比特币