24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.1181
24H 成交量$19.81万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.85 | $546.60 | $527.13 | $95.09万 | — | -1.55% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.82万 | — | -2.41% |
| 267 |
KAITOKAITO
|
$0.2053 | $0.2097 | $0.2004 | $59.82万 | $4,905.56万 | 0.00% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.91万 | — | -3.40% |
| 598 |
AWEAWE Network
|
$0.06173 | $0.06226 | $0.06074 | $13.65万 | $1.19亿 | -0.11% |
| 93 |
PENGUPudgy Penguins
|
$0.006228 | $0.006406 | $0.006047 | $307.66万 | $3.86亿 | -1.71% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 424 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.67万 | $2,896.69万 | -1.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,734.55万 | $2.83亿 | -0.02% |
| 611 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0569 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -3.07% |
| 309 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $47.76万 | $7,403.41万 | -1.32% |
| 15 |
INITInitia
|
$0.24239 | $0.395 | $0.188 | $4,537.27万 | $3,974.84万 | 11.97% |
| 620 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.35 | $11.10万 | — | -8.68% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 527 |
USARBUSARB
|
$8.23 | $8.69 | $7.63 | $19.82万 | — | -4.64% |
| 118 |
JSTJUST
|
$0.14459 | $0.14473 | $0.14193 | $182.07万 | $14.16亿 | 0.25% |
| 535 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.38万 | $423.68万 | 0.00% |
| 351 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $40.20万 | $692.98万 | -4.36% |
| 223 |
CBRSBCBRSB
|
$97.83 | $99.80 | $90.86 | $78.35万 | — | 1.65% |
相关站点
共 40 个
比特币
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Ethena _加密货币行情
Internet _BTC行情
以太坊 _数字货币市值
SOXSB _数字货币市值
AMDB _加密货币行情
MegaETH _数字货币市值
Sui _比特币行情
牛来 _币种排行
Uniswap _币种排行
Worldcoin _加密货币行情
狗币 _BTC行情
Hedera _比特币
牛来 _加密货币行情
Aave _加密货币行情
ONEchain _币种排行
USD.AI _比特币
Gram _BTC行情
Avalanche _加密货币行情
Gram _加密货币行情
First Digital _数字货币市值
Worldcoin _比特币行情
比特现金 _加密货币行情
Ripple USD _BTC行情
波场 _加密货币行情
BFUSD _数字货币市值
RWUSD _数字货币市值
MegaETH _比特币
TQQQB _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币行情
Wrapped _BTC行情
BEAMX _比特币
First Digital _以太坊ETH价格
BENQI _BTC行情
Injective _比特币行情
Binance _加密货币行情
Polygon _加密货币行情