24H 最高$74.36
24H 最低$70.42
今日开盘$73.8
24H 成交量$3,920.51万
流通市值$170.25亿
24H 涨跌额(-$1.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MSFTBMSFTB
|
$535.44 | $546.60 | $527.13 | $86.35万 | — | -1.73% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $58.08万 | $4,905.56万 | 0.29% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 612 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $11.47万 | $1.19亿 | -0.03% |
| 90 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $295.76万 | $3.86亿 | 0.43% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 424 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.34% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,833.83万 | $2.83亿 | -0.06% |
| 638 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.50万 | $662.14万 | -0.54% |
| 6 |
XRPXRP (瑞波币)
|
$1.06 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.94% |
| 373 |
KAVAKava
|
$0.06797 | $0.06899 | $0.06761 | $36.49万 | $7,403.41万 | -1.35% |
| 16 |
INITInitia
|
$0.19323 | $0.395 | $0.188 | $4,893.61万 | $3,974.84万 | -5.44% |
| 630 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.15 | $10.43万 | — | -12.70% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 527 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.69万 | — | -3.15% |
| 120 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $184.71万 | $14.16亿 | -0.04% |
| 520 |
YBYield Basis
|
$0.0493 | $0.0501 | $0.0477 | $20.12万 | $423.68万 | 0.20% |
| 356 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.20万 | $692.98万 | -2.99% |
| 243 |
CBRSBCBRSB
|
$98.63 | $99.80 | $90.86 | $71.43万 | — | 3.95% |