24H 最高$0.06747
24H 最低$0.06478
今日开盘$0.06703
24H 成交量$567.14万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.85 | $546.60 | $527.13 | $95.42万 | — | -1.53% |
| 582 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.80万 | — | -2.63% |
| 267 |
KAITOKAITO
|
$0.2053 | $0.2097 | $0.2004 | $59.77万 | $4,905.56万 | 0.20% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.91万 | — | -3.40% |
| 596 |
AWEAWE Network
|
$0.06173 | $0.06226 | $0.06074 | $13.71万 | $1.19亿 | -0.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006239 | $0.006406 | $0.006047 | $308.10万 | $3.86亿 | -1.38% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 426 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.56万 | $2,896.69万 | -0.86% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,735.50万 | $2.83亿 | -0.01% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.94万 | $662.14万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0584 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -2.76% |
| 307 |
KAVAKava
|
$0.06798 | $0.06899 | $0.06761 | $47.97万 | $7,403.41万 | -1.25% |
| 15 |
INITInitia
|
$0.2483 | $0.395 | $0.188 | $4,522.01万 | $3,974.84万 | 13.70% |
| 620 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.10万 | — | -8.78% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 529 |
USARBUSARB
|
$8.23 | $8.69 | $7.63 | $19.82万 | — | -4.64% |
| 118 |
JSTJUST
|
$0.14469 | $0.14472 | $0.14193 | $182.11万 | $14.16亿 | 0.29% |
| 517 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $20.57万 | $423.68万 | -0.41% |
| 352 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $40.16万 | $692.98万 | -3.76% |
| 224 |
CBRSBCBRSB
|
$97.71 | $99.80 | $90.86 | $78.25万 | — | 1.53% |
相关站点
共 40 个
Ether.fi _币种排行
比特币 _以太坊ETH价格
USDC _BTC行情
SOXSB _数字货币市值
USDC _比特币行情
达世币 _BTC行情
Solana _数字货币市值
Sui _币种排行
Prometeus _比特币
Pudgy Penguins _币种排行
Holo _币种排行
First Digital _BTC行情
United Stables _比特币
狗币 _加密货币行情
United Stables _数字货币市值
Pyth Network _比特币
Quant _BTC行情
Internet _比特币
Aptos _以太坊ETH价格
MegaETH _币种排行
瑞波币 _数字货币市值
Binance _比特币
USD1 _数字货币市值
Ethena USDe _比特币行情
Polkadot _币种排行
Official _BTC行情
United Stables _币种排行
莱特币 _比特币
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Midnight _比特币行情
Ether.fi _比特币
Ondo _BTC行情
Aptos _BTC行情
Caldera _BTC行情
Near Protocol _比特币行情
LayerZero _比特币行情
Wrapped _BTC行情
Aave _BTC行情
SNXXB _加密货币行情