24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2845
24H 成交量$28.97万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.95% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.62万 | — | -3.27% |
| 259 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $64.14万 | $4,905.56万 | 0.34% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.90万 | — | -4.20% |
| 585 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.24% |
| 96 |
PENGUPudgy Penguins
|
$0.006195 | $0.006406 | $0.006047 | $306.98万 | $3.86亿 | -2.43% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.20万 | $2,896.69万 | -1.87% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.70万 | $2.83亿 | 0.01% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0577 | $1.10 | $1.03 | $1.65亿 | $665.80亿 | -4.05% |
| 316 |
KAVAKava
|
$0.06824 | $0.06899 | $0.06766 | $46.51万 | $7,403.41万 | -0.80% |
| 15 |
INITInitia
|
$0.19636 | $0.395 | $0.19154 | $4,383.60万 | $3,974.84万 | -13.96% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.43% |
| 117 |
JSTJUST
|
$0.14432 | $0.14461 | $0.14193 | $181.50万 | $14.16亿 | -0.09% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -0.82% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.52万 | $692.98万 | -4.33% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.37万 | — | 1.17% |
相关站点
共 40 个
Avalanche _币种排行
以太坊 _币种排行
恒星币 _比特币行情
Ethena USDe _比特币
RWUSD _比特币
Pepe _BTC行情
Aster _比特币
Prometeus _以太坊ETH价格
BENQI _比特币
大零币 _比特币行情
BFUSD _比特币行情
Wrapped _BTC行情
Binance _比特币
Hedera _币种排行
波场 _币种排行
TQQQB _以太坊ETH价格
CyberConnect _比特币
Prometeus _以太坊ETH价格
Render _币种排行
First Digital _以太坊ETH价格
Holo _币种排行
Internet _BTC行情
Render _比特币
Hedera _比特币
达世币 _比特币行情
LayerZero _币种排行
Huma Finance _BTC行情
Caldera _比特币行情
Render _BTC行情
Pepe _比特币行情
Ether.fi _币种排行
QQQB _比特币行情
AMDB _数字货币市值
Ethena _比特币
USDC _BTC行情
Ethena USDe _以太坊ETH价格
Internet _比特币
Sui _比特币行情
莱特币 _比特币行情
Worldcoin _加密货币行情