24H 最高$6.92
24H 最低$6.64
今日开盘$6.85
24H 成交量$157.66万
流通市值$10.46亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.85 | $546.60 | $527.13 | $95.66万 | — | -1.60% |
| 581 |
RONINRONIN
|
$0.0446 | $0.0462 | $0.0442 | $14.68万 | — | -2.19% |
| 267 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $60.34万 | $4,905.56万 | 0.68% |
| 683 |
USDEBUSDEB
|
$5.93 | $6.17 | $5.47 | $3.91万 | — | -3.89% |
| 585 |
AWEAWE Network
|
$0.06178 | $0.06226 | $0.06074 | $14.28万 | $1.19亿 | -0.63% |
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $308.48万 | $3.86亿 | -1.47% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 425 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.53万 | $2,896.69万 | -0.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,734.31万 | $2.83亿 | 0.00% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.93万 | $662.14万 | -1.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.0611 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -2.69% |
| 309 |
KAVAKava
|
$0.06809 | $0.06899 | $0.06761 | $47.72万 | $7,403.41万 | -1.00% |
| 15 |
INITInitia
|
$0.24548 | $0.395 | $0.188 | $4,478.82万 | $3,974.84万 | 8.60% |
| 621 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.09万 | — | -8.22% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 530 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.88万 | — | -4.96% |
| 118 |
JSTJUST
|
$0.1447 | $0.1447 | $0.14193 | $181.76万 | $14.16亿 | 0.21% |
| 518 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $20.71万 | $423.68万 | -0.41% |
| 360 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.40万 | $692.98万 | -3.95% |
| 224 |
CBRSBCBRSB
|
$97.95 | $99.80 | $90.86 | $78.58万 | — | 1.75% |
相关站点
共 40 个
Tether Gold _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
Pepe _BTC行情
BENQI _比特币行情
Binance _数字货币市值
Sophon _加密货币行情
SOXSB _加密货币行情
USD.AI _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _比特币行情
QQQB _BTC行情
Tether Gold _BTC行情
TQQQB _比特币行情
瑞波币 _比特币
Pump.fun _比特币行情
Artificial _比特币行情
达世币 _BTC行情
币安币 _比特币
牛来 _数字货币市值
Internet _以太坊ETH价格
Avalanche _数字货币市值
Caldera _比特币行情
EUR _比特币
牛来 _比特币
Bubblemaps _比特币行情
SOXSB _比特币行情
Initia _比特币
以太坊 _数字货币市值
Ethena USDe _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币行情
莱特币 _加密货币行情
大零币 _加密货币行情