24H 最高$0.07023
24H 最低$0.06659
今日开盘$0.07016
24H 成交量$3,459.62万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.29万 | — | -1.96% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -3.06% |
| 261 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $63.28万 | $4,905.56万 | 0.49% |
| 682 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.94万 | — | -5.47% |
| 584 |
AWEAWE Network
|
$0.06151 | $0.06226 | $0.06074 | $14.40万 | $1.19亿 | -0.77% |
| 95 |
PENGUPudgy Penguins
|
$0.006209 | $0.006406 | $0.006047 | $306.69万 | $3.86亿 | -2.10% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.21万 | $2,896.69万 | -1.54% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.86万 | $2.83亿 | -0.02% |
| 610 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.83万 | $662.14万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0575 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -3.77% |
| 321 |
KAVAKava
|
$0.06819 | $0.06899 | $0.06766 | $46.11万 | $7,403.41万 | -0.86% |
| 15 |
INITInitia
|
$0.22202 | $0.395 | $0.188 | $4,434.05万 | $3,974.84万 | -1.78% |
| 619 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.18万 | — | -8.37% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 526 |
USARBUSARB
|
$8.22 | $8.72 | $7.63 | $19.97万 | — | -5.30% |
| 119 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $179.83万 | $14.16亿 | -0.01% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.89万 | $423.68万 | -0.82% |
| 359 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0477 | $39.19万 | $692.98万 | -4.72% |
| 224 |
CBRSBCBRSB
|
$97.2 | $99.80 | $90.86 | $78.12万 | — | 1.24% |
相关站点
共 40 个
Huma Finance _比特币行情
USD.AI _比特币行情
Worldcoin _比特币行情
Aave _BTC行情
恒星币 _比特币行情
达世币 _币种排行
Sui _以太坊ETH价格
Ethena USDe _比特币
BENQI _以太坊ETH价格
Filecoin _加密货币行情
Binance _比特币
BEB _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
Caldera _比特币
BitTensor _BTC行情
NBISB _数字货币市值
以太坊 _比特币行情
艾达币 _比特币
大零币 _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
Sui _BTC行情
Ripple USD _比特币
Artificial _BTC行情
Hedera _数字货币市值
大零币 _加密货币行情
Polkadot _比特币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Ethena USDe _币种排行
BFUSD _BTC行情
Chainlink _比特币
Pudgy Penguins _币种排行
BitTensor _BTC行情
Injective _BTC行情