24H 最高$0.2592
24H 最低$0.242
今日开盘$0.2529
24H 成交量$79.33万
流通市值$1,358.99万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.29万 | — | -1.96% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -2.85% |
| 260 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.68万 | $4,905.56万 | 0.39% |
| 682 |
USDEBUSDEB
|
$5.9 | $6.24 | $5.47 | $3.93万 | — | -4.69% |
| 585 |
AWEAWE Network
|
$0.0615 | $0.06226 | $0.06074 | $14.39万 | $1.19亿 | -0.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006201 | $0.006406 | $0.006047 | $306.89万 | $3.86亿 | -2.21% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.21万 | $2,896.69万 | -1.54% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -4.08% |
| 320 |
KAVAKava
|
$0.06808 | $0.06899 | $0.06766 | $46.22万 | $7,403.41万 | -0.99% |
| 15 |
INITInitia
|
$0.21508 | $0.395 | $0.188 | $4,428.59万 | $3,974.84万 | -7.92% |
| 618 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.18万 | — | -7.98% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 526 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.04万 | — | -5.63% |
| 118 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $179.95万 | $14.16亿 | 0.01% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 363 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0477 | $38.58万 | $692.98万 | -4.94% |
| 227 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $76.79万 | — | 1.12% |
相关站点
共 40 个
Pyth Network _比特币行情
SNXXB _以太坊ETH价格
Render _数字货币市值
莱特币 _BTC行情
United Stables _BTC行情
BEB _币种排行
币安币 _比特币
恒星币 _比特币行情
Polygon _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
波场 _比特币
币安币 _加密货币行情
Pyth Network _BTC行情
ONEchain _比特币
Ethena _比特币行情
币安币 _BTC行情
Ethena _币种排行
狗币 _比特币
Hyperliquid _比特币行情
QQQB _比特币
Prometeus _比特币行情
Aave _币种排行
Ripple USD _比特币行情
比特现金 _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
Internet _币种排行
BFUSD _以太坊ETH价格
Internet _数字货币市值
CyberConnect _比特币
Ondo _比特币
USD.AI _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Pyth Network _比特币
比特币 _比特币行情
Act I : The _比特币