24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$36.52万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $95.67万 | — | -1.77% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.63% |
| 266 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $60.66万 | $4,905.56万 | 0.29% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.17 | $5.47 | $3.91万 | — | -3.42% |
| 587 |
AWEAWE Network
|
$0.06161 | $0.06226 | $0.06074 | $14.26万 | $1.19亿 | -0.84% |
| 92 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $308.09万 | $3.86亿 | -1.64% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 426 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.53万 | $2,896.69万 | -1.20% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,733.59万 | $2.83亿 | -0.01% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.92万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0591 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -2.92% |
| 306 |
KAVAKava
|
$0.068 | $0.06899 | $0.06761 | $47.99万 | $7,403.41万 | -1.18% |
| 15 |
INITInitia
|
$0.23215 | $0.395 | $0.188 | $4,450.62万 | $3,974.84万 | 3.22% |
| 621 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.09万 | — | -8.22% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 528 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.88万 | — | -4.96% |
| 117 |
JSTJUST
|
$0.14465 | $0.1447 | $0.14193 | $181.37万 | $14.16亿 | 0.16% |
| 519 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.67万 | $423.68万 | -0.82% |
| 359 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0477 | $39.43万 | $692.98万 | -3.76% |
| 224 |
CBRSBCBRSB
|
$97.68 | $99.80 | $90.86 | $78.55万 | — | 1.35% |
相关站点
共 40 个
Filecoin _BTC行情
Sophon _BTC行情
大零币 _加密货币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
Midnight _币种排行
恒星币 _比特币
Bubblemaps _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _币种排行
Prometeus _比特币
Aave _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
Initia _以太坊ETH价格
Polkadot _比特币
Injective _BTC行情
艾达币 _加密货币行情
大零币 _加密货币行情
AMDB _加密货币行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Internet _比特币
SNXXB _加密货币行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
PAX Gold _比特币
QQQB _数字货币市值
Injective _BTC行情
Solana _比特币行情
狗币 _BTC行情
United Stables _比特币
Ethena _加密货币行情
Ripple USD _币种排行
NBISB _加密货币行情
KORUB _BTC行情
Quant _比特币
Chainlink _币种排行
Pump.fun _比特币行情